CollectAI
close-currencies
2026/03/18
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260318 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260318 | 0 | 3.6715 | 3.673 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260318 | 0 | 62 | 62 | 61 | 61 | 0 | 61 | down | up | incorrect |
| USDALL.FOREX | USDALL | 20260318 | 0 | 81.1338 | 82.85 | 81.0043 | 82.85 | 0 | 82.85 | up | down | incorrect |
| USDAMD.FOREX | USDAMD | 20260318 | 0 | 377.4743 | 377.6739 | 376.4232 | 377.3941 | 452986 | 377.3941 | down | up | incorrect |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260318 | 0 | 1396 | 1401 | 1393 | 1394.5 | 0 | 1394.5 | down | down | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260318 | 0 | 1.4071 | 1.4247 | 1.4033 | 1.4236 | 0 | 1.4236 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260318 | 0 | 120.8527 | 121.3241 | 120.7899 | 120.7904 | 0 | 120.7904 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260318 | 0 | 0.3749 | 0.3778 | 0.3749 | 0.3749 | 0 | 0.3749 | |||
| USDBIF.FOREX | USDBIF | 20260318 | 0 | 2937.905 | 2951 | 2936.3394 | 2936.3394 | 0 | 2936.3394 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260318 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260318 | 0 | 1.2532 | 1.257 | 1.2525 | 1.2525 | 0 | 1.2525 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260318 | 0 | 6.7206 | 6.7468 | 6.7171 | 6.7307 | 0 | 6.7307 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260318 | 0 | 5.1932 | 5.2689 | 5.1818 | 5.2679 | 0 | 5.2679 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260318 | 0 | 13.4174 | 13.442 | 13.4122 | 13.4122 | 0 | 13.4122 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260318 | 0 | 2.9881 | 3.0481 | 2.9865 | 2.9865 | 0 | 2.9865 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260318 | 0 | 1.9631 | 1.9708 | 1.962 | 1.962 | 0 | 1.962 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260318 | 0 | 1.369 | 1.3737 | 1.3685 | 1.3733 | 0 | 1.3733 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260318 | 0 | 2245 | 2250 | 2245 | 2245 | 0 | 2245 | |||
| USDCHF.FOREX | USDCHF | 20260318 | 0 | 0.7849 | 0.7935 | 0.7842 | 0.7933 | 0 | 0.7933 | up | down | incorrect |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260318 | 0 | 904.5 | 918.53 | 903.66 | 918.53 | 0 | 918.53 | up | down | incorrect |
| USDCNH.FOREX | USDCNH | 20260318 | 0 | 6.8995 | 6.8995 | 6.8986 | 6.8986 | 0 | 6.8986 | down | up | incorrect |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260318 | 0 | 6.8831 | 6.8858 | 6.8715 | 6.8729 | 0 | 6.8729 | down | up | incorrect |
| USDCOP.FOREX | USDCOP | 20260318 | 0 | 3699.3899 | 3713.0801 | 3645.8086 | 3699.3899 | 0 | 3699.3899 | |||
| USDCRC.FOREX | USDCRC | 20260318 | 0 | 455.4991 | 455.6 | 455.2465 | 455.2465 | 0 | 455.2465 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260318 | 0 | 23.9173 | 24.0098 | 23.9042 | 23.9042 | 0 | 23.9042 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260318 | 0 | 95.5942 | 96.7 | 95.5449 | 96.7 | 0 | 96.7 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260318 | 0 | 21.157 | 21.39 | 21.136 | 21.3895 | 0 | 21.3895 | up | down | incorrect |
| USDDJF.FOREX | USDDJF | 20260318 | 0 | 173.7269 | 174.4296 | 173.6591 | 173.6591 | 0 | 173.6591 | down | up | incorrect |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260318 | 0 | 6.4745 | 6.5261 | 6.4656 | 6.5252 | 0 | 6.5252 | up | down | incorrect |
| USDDOP.FOREX | USDDOP | 20260318 | 0 | 60.2015 | 60.2015 | 59.7 | 60.1681 | 0 | 60.1681 | down | up | incorrect |
| USDDZD.FOREX | USDDZD | 20260318 | 0 | 131.6455 | 132.14 | 130.6947 | 131.6442 | 0 | 131.6442 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260318 | 0 | 52.2169 | 52.4526 | 52.1979 | 52.2221 | 0 | 52.2221 | up | up | correct |
| USDETB.FOREX | USDETB | 20260318 | 0 | 155.5348 | 156.5 | 155.454 | 156.5 | 0 | 156.5 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260318 | 0 | 0.8666 | 0.8701 | 0.8653 | 0.8666 | 0 | 0.8666 | |||
| USDFJD.FOREX | USDFJD | 20260318 | 0 | 2.1954 | 2.2041 | 2.1935 | 2.1959 | 0 | 2.1959 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260318 | 0 | 0.7486 | 0.7546 | 0.7475 | 0.7543 | 0 | 0.7543 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260318 | 0 | 2.7123 | 2.7123 | 2.7123 | 2.7123 | 0 | 2.7123 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260318 | 0 | 10.8481 | 10.8961 | 10.8425 | 10.87 | 0 | 10.87 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260318 | 0 | 73 | 73 | 72 | 72 | 0 | 72 | down | down | correct |
| USDGNF.FOREX | USDGNF | 20260318 | 0 | 8665.1211 | 8755 | 8660.5029 | 8660.5029 | 0 | 8660.5029 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20260318 | 0 | 7.4688 | 7.4981 | 7.4649 | 7.4797 | 0 | 7.4797 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260318 | 0 | 7.8361 | 7.8395 | 7.8345 | 7.8384 | 0 | 7.8384 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260318 | 0 | 25.9723 | 26.43 | 25.9588 | 26.43 | 0 | 26.43 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260318 | 0 | 129.9985 | 130.3788 | 129.9292 | 129.9292 | 0 | 129.9292 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260318 | 0 | 336.59 | 344.02 | 335.18 | 343.71 | 0 | 343.71 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260318 | 0 | 16980 | 16980 | 16980 | 16980 | 0 | 16980 | |||
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260318 | 0 | 3.0901 | 3.1272 | 3.081 | 3.1222 | 0 | 3.1222 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260318 | 0 | 92.402 | 93.129 | 92.324 | 93.129 | 0 | 93.129 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260318 | 0 | 1280.912 | 1308 | 1280.2461 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260318 | 0 | 124.15 | 124.37 | 123.76 | 124.15 | 0 | 124.15 | |||
| USDJOD.FOREX | USDJOD | 20260318 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260318 | 0 | 158.913 | 159.9019 | 158.5776 | 159.8129 | 823386 | 159.8129 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260318 | 0 | 128.55 | 129.45 | 128.1004 | 128.55 | 0 | 128.55 | |||
| USDKHR.FOREX | USDKHR | 20260318 | 0 | 3916.8599 | 4005 | 3914.7556 | 3914.7556 | 0 | 3914.7556 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20260318 | 0 | 426 | 426 | 426 | 426 | 0 | 426 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260318 | 0 | 1487.51 | 1510.18 | 1482.06 | 1508.44 | 0 | 1508.44 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260318 | 0 | 0.3062 | 0.3062 | 0.3059 | 0.3062 | 0 | 0.3062 | |||
| USDKZT.FOREX | USDKZT | 20260318 | 0 | 480.46 | 484.49 | 480.325 | 482 | 0 | 482 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260318 | 0 | 21192.4844 | 21345 | 21181.0078 | 21181.0078 | 0 | 21181.0078 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20260318 | 0 | 89305.5234 | 89659.3594 | 89259.0938 | 89357.2969 | 0 | 89357.2969 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260318 | 0 | 307.6443 | 308.8092 | 307.4777 | 307.4777 | 0 | 307.4777 | down | up | incorrect |
| USDLRD.FOREX | USDLRD | 20260318 | 0 | 180.2301 | 182.25 | 180.1317 | 180.1317 | 0 | 180.1317 | down | up | incorrect |
| USDLYD.FOREX | USDLYD | 20260318 | 0 | 6.3598 | 6.38 | 6.3575 | 6.38 | 0 | 6.38 | up | down | incorrect |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260318 | 0 | 9.391 | 9.391 | 9.391 | 9.391 | 0 | 9.391 | |||
| USDMDL.FOREX | USDMDL | 20260318 | 0 | 17.1438 | 17.2 | 17.1346 | 17.1346 | 0 | 17.1346 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260318 | 0 | 53.013 | 53.1913 | 52.5442 | 53.0339 | 0 | 53.0339 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260318 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260318 | 0 | 7.8794 | 7.9115 | 7.8751 | 7.8751 | 0 | 7.8751 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260318 | 0 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20260318 | 0 | 1726.4578 | 1733.0668 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260318 | 0 | 17.649 | 17.879 | 17.5971 | 17.8605 | 0 | 17.8605 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260318 | 0 | 3.912 | 3.9165 | 3.903 | 3.9165 | 0 | 3.9165 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260318 | 0 | 16.4907 | 16.68 | 16.4821 | 16.68 | 0 | 16.68 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260318 | 0 | 1350.18 | 1356.38 | 1346 | 1356 | 0 | 1356 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260318 | 0 | 36.2817 | 36.51 | 36.2633 | 36.51 | 0 | 36.51 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260318 | 0 | 9.5752 | 9.6249 | 9.5183 | 9.6147 | 0 | 9.6147 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260318 | 0 | 145.9383 | 147.1174 | 145.8574 | 145.8574 | 0 | 145.8574 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260318 | 0 | 1.7065 | 1.7274 | 1.7024 | 1.7252 | 0 | 1.7252 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260318 | 0 | 0.3832 | 0.3834 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260318 | 0 | 0.976 | 0.9798 | 0.9754 | 0.9775 | 0 | 0.9775 | up | down | incorrect |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260318 | 0 | 3.414 | 3.445 | 3.414 | 3.4407 | 0 | 3.4407 | up | down | incorrect |
| USDPGK.FOREX | USDPGK | 20260318 | 0 | 4.235 | 4.2517 | 4.2175 | 4.2175 | 0 | 4.2175 | down | up | incorrect |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260318 | 0 | 59.776 | 59.958 | 59.458 | 59.724 | 0 | 59.724 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260318 | 0 | 277.1143 | 279 | 277.0146 | 279 | 0 | 279 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260318 | 0 | 3.6903 | 3.7169 | 3.6838 | 3.6898 | 0 | 3.6898 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260318 | 0 | 6353.7466 | 6359.7925 | 6351.2695 | 6351.2695 | 0 | 6351.2695 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260318 | 0 | 3.5074 | 3.641 | 3.5056 | 3.641 | 0 | 3.641 | up | down | incorrect |
| USDRON.FOREX | USDRON | 20260318 | 0 | 4.4101 | 4.4267 | 4.4035 | 4.4093 | 0 | 4.4093 | down | up | incorrect |
| USDRSD.FOREX | USDRSD | 20260318 | 0 | 101.269 | 101.9825 | 101.146 | 101.296 | 0 | 101.296 | up | down | incorrect |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260318 | 0 | 82.45 | 84.0205 | 82.45 | 83.875 | 0 | 83.875 | up | down | incorrect |
| USDRWF.FOREX | USDRWF | 20260318 | 0 | 1446.084 | 1454 | 1445.3008 | 1454 | 0 | 1454 | up | down | incorrect |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260318 | 0 | 3.7549 | 3.7549 | 3.752 | 3.7542 | 0 | 3.7542 | down | down | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260318 | 0 | 12.9726 | 14.149 | 12.8657 | 13.4064 | 0 | 13.4064 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260318 | 0 | 9.2803 | 9.4259 | 9.2585 | 9.4221 | 0 | 9.4221 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260318 | 0 | 1.2759 | 1.2841 | 1.2753 | 1.2839 | 0 | 1.2839 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260318 | 0 | 22728.0996 | 22728.0996 | 22708.6992 | 22708.6992 | 0 | 22708.6992 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20260318 | 0 | 534.4789 | 568 | 534.1825 | 534.1825 | 0 | 534.1825 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20260318 | 0 | 8.5212 | 8.5545 | 8.5166 | 8.5166 | 0 | 8.5166 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260318 | 0 | 16.5171 | 16.68 | 16.5112 | 16.68 | 0 | 16.68 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260318 | 0 | 32.3 | 32.83 | 32.21 | 32.79 | 0 | 32.79 | up | up | correct |
| USDTND.FOREX | USDTND | 20260318 | 0 | 2.9271 | 2.9333 | 2.9225 | 2.9225 | 0 | 2.9225 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260318 | 0 | 2.3444 | 2.3554 | 2.3444 | 2.3515 | 0 | 2.3515 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20260318 | 0 | 44.1885 | 44.3331 | 44.0827 | 44.2106 | 0 | 44.2106 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260318 | 0 | 31.846 | 32.017 | 31.784 | 32.017 | 0 | 32.017 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260318 | 0 | 2608.7151 | 2608.7151 | 2601.2151 | 2608.7151 | 0 | 2608.7151 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260318 | 0 | 43.5675 | 43.7828 | 43.5505 | 43.5505 | 0 | 43.5505 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260318 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260318 | 0 | 40.0357 | 40.0945 | 40.0151 | 40.0945 | 0 | 40.0945 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260318 | 0 | 12076.5518 | 12182.7148 | 12070.2725 | 12100 | 0 | 12100 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260318 | 0 | 26274 | 26314 | 26264 | 26310 | 0 | 26310 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260318 | 0 | 568.6864 | 568.9009 | 568.371 | 568.371 | 0 | 568.371 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260318 | 0 | 568.5927 | 568.9626 | 568 | 568 | 0 | 568 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260318 | 0 | 103.3924 | 103.4395 | 103.3382 | 103.4 | 0 | 103.4 | up | up | correct |
| USDYER.FOREX | USDYER | 20260318 | 0 | 238.2 | 238.2 | 238.2 | 238.2 | 0 | 238.2 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260318 | 0 | 16.6767 | 16.9996 | 16.5765 | 16.9898 | 0 | 16.9898 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.